HZL RBCZ 3,00/16, RAIFFEISENBANK, A.S., 3,00%, 2011-2016, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,00/16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2012	101.02	0.00%	36 548 750	3 500
2.11.2011	101.02	0.00%	35 592 083	3 500
15.7.2014	101.02	0.00%	25 670 400	2 400
9.11.2012	101.02	0.00%	10 540 000	1 000
19.1.2015	101.02	0.00%	6 299 300	600
27.7.2016	101.02	0.00%	0	0
28.7.2016	101.02	0.00%	0	0
29.7.2016	101.02	0.00%	0	0
1.8.2016	101.02	0.00%	0	0
2.8.2016	101.02	0.00%	0	0
3.8.2016	101.02	0.00%	0	0
4.8.2016	101.02	0.00%	0	0
5.8.2016	101.02	0.00%	0	0
8.8.2016	101.02	0.00%	0	0
9.8.2016	101.02	0.00%	0	0
10.8.2016	101.02	0.00%	0	0
11.8.2016	101.02	0.00%	0	0
12.8.2016	101.02	0.00%	0	0
15.8.2016	101.02	0.00%	0	0
16.8.2016	101.02	0.00%	0	0
‹‹ First 60     Next 20 ›