ABS JETS 6,50/16, ABS JETS, A.S., 6,50%, 2011 - 2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ABS JETS 6,50/16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2014 | 102.00 | -1.92% | 3 107 125 | 1 | ||||||||||
| 27.5.2016 | 100.00 | -0.99% | 3 032 500 | 1 | ||||||||||
| 12.8.2015 | 101.00 | -0.98% | 3 102 583 | 1 | ||||||||||
| 30.3.2015 | 102.00 | -0.97% | 3 060 542 | 1 | ||||||||||
| 25.2.2015 | 103.00 | -0.96% | 9 508 875 | 3 | ||||||||||
| 4.8.2016 | 99.25 | -0.75% | 3 046 833 | 1 | ||||||||||
| 29.7.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
