ABS JETS 6,50/16, ABS JETS, A.S., 6,50%, 2011 - 2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ABS JETS 6,50/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2014 | 104.00 | +1.96% | 3 168 750 | 1 | ||||||||||
3.10.2013 | 104.00 | +1.96% | 6 242 667 | 2 | ||||||||||
21.9.2012 | 101.00 | +1.00% | 3 027 833 | 1 | ||||||||||
12.2.2013 | 101.50 | +0.50% | 3 118 125 | 1 | ||||||||||
26.2.2013 | 102.00 | +0.49% | 18 235 750 | 6 | ||||||||||
5.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
8.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
9.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
10.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
11.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
12.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
15.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
16.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
17.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
18.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
19.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
22.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
23.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
24.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
25.8.2016 | 99.25 | 0.00% | 0 | 0 | ||||||||||
|