ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 250.00 | +5.13% | 0 | 0 | ||||||||||
28.12.1999 | 237.80 | +9.99% | 0 | 0 | ||||||||||
27.12.1999 | 216.20 | +4.95% | 0 | 0 | ||||||||||
23.12.1999 | 206.00 | +9.98% | 0 | 0 | ||||||||||
22.12.1999 | 187.30 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 187.30 | +9.98% | 0 | 0 | ||||||||||
20.12.1999 | 170.30 | 0.00% | 5 109 | 30 | ||||||||||
17.12.1999 | 170.30 | +0.17% | 0 | 0 | ||||||||||
16.12.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 170.00 | +2.34% | 0 | 0 | ||||||||||
14.12.1999 | 166.10 | +10.00% | 0 | 0 | ||||||||||
13.12.1999 | 151.00 | 0.00% | 906 | 6 | ||||||||||
|