ILBAU LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	34.00	-3.29%	612	18	49.00	+4.03%	686	14
17.3.1997	34.00	0.00%	0	0		-4.08%	0
13.3.1997	35.16	-4.99%	0	0		-3.87%	0
18.3.1997	35.70	+5.00%	250	7		-4.25%	0
24.5.1996	36.00	0.00%	0	0	41.10	-2.00%	452	11
23.5.1996	36.00	-9.09%	3 348	93		0.00%	0	0
17.5.1996	36.00	0.00%	0	0	36.10	-5.00%	2 054	57
16.5.1996	36.00	-9.11%	612	17		0.00%	0	0
3.5.1996	36.38	0.00%	0	0		0.00%	0	0
2.5.1996	36.38	0.00%	0	0		0.00%	0	0
30.4.1996	36.38	0.00%	0	0		0.00%	0	0
29.4.1996	36.38	-9.99%	3 638	100		0.00%	0	0
12.3.1997	37.01	-4.98%	0	0		-9.42%	0
19.3.1997	37.48	+4.98%	0	0		0.00%	0
20.3.1997	37.48	0.00%	0	0		0.00%	0
21.3.1997	37.48	0.00%	0	0		0.00%	0
24.3.1997	37.48	0.00%	0	0		0.00%	0
25.3.1997	37.48	0.00%	0	0		0.00%	0
26.3.1997	37.48	0.00%	0	0		0.00%	0
27.3.1997	37.48	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›