IMEX A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	38.71	-4.98%	194	5	42.00	0.00%	294	7
19.5.1997	40.64	+4.98%	0	0		+9.52%	0
15.5.1997	40.74	-4.99%	0	0		0.00%	0
25.4.1997	41.50	-3.39%	166	4	46.00	+2.22%	230	5
20.5.1997	42.67	+4.99%	0	0		+1.08%	0
12.5.1997	42.88	-4.98%	772	18		0.00%	0
13.5.1997	42.88	0.00%	0	0	40.00	-4.76%	240	6
14.5.1997	42.88	0.00%	0	0	42.00	+5.00%	84	2
24.4.1997	42.96	-4.99%	0	0	45.00	-4.25%	90	2
28.4.1997	43.57	+4.98%	0	0	47.00	+2.17%	282	6
27.5.1997	44.59	-4.98%	268	6	50.00	0.00%	300	6
28.5.1997	44.59	0.00%	0	0		0.00%	0
29.5.1997	44.59	0.00%	0	0	47.50	-5.00%	285	6
30.5.1997	44.59	0.00%	0	0		+5.26%	0
21.5.1997	44.80	+4.99%	986	22	47.00	+1.07%	188	4
9.5.1997	45.13	-4.98%	0	0		-3.44%	0
23.4.1997	45.22	-5.00%	0	0		+2.17%	0
29.4.1997	45.74	+4.98%	0	0		0.00%	0
26.5.1997	46.93	-4.98%	0	0		+9.38%	0
22.5.1997	47.04	+5.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›