AO PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AO PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 52.13 | -4.99% | 730 | 14 | 34.00 | +10.00% | 408 | 12 | ||||
| 14.7.1995 | 44.71 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||
| 16.10.1995 | 37.00 | +2.77% | 259 | 7 | 49.50 | -5.00% | 990 | 20 | ||||
| 12.7.1995 | 44.71 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||
| 18.7.1995 | 40.36 | -4.99% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
| 21.7.1995 | 34.62 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||
| 13.10.1995 | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||
| 30.10.1995 | 37.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 534 | 6 | ||||
| 1.11.1995 | 37.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 742 | 7 | ||||
| 7.3.1996 | 116.90 | +9.99% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||
| 10.11.1995 | 37.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 1 356 | 12 | ||||
| 15.4.1996 | 94.69 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||
| 14.11.1995 | 37.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 13 600 | 100 | ||||
