INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 200.00 | +2.82% | 18 491 | 90 | ||||||||||
| 20.12.2001 | 194.50 | +8.47% | 7 706 | 40 | ||||||||||
| 19.12.2001 | 179.30 | +4.54% | 6 725 | 38 | ||||||||||
| 18.12.2001 | 171.50 | +9.23% | 12 086 | 74 | ||||||||||
| 17.12.2001 | 157.00 | -11.89% | 4 825 | 29 | ||||||||||
| 14.12.2001 | 178.20 | +12.92% | 3 817 | 22 | ||||||||||
| 13.12.2001 | 157.80 | -7.17% | 2 269 | 14 | ||||||||||
| 12.12.2001 | 170.00 | -1.73% | 6 641 | 38 | ||||||||||
| 11.12.2001 | 173.00 | -1.81% | 1 402 | 8 | ||||||||||
| 10.12.2001 | 176.20 | +0.05% | 3 739 | 21 | ||||||||||
| 7.12.2001 | 176.10 | +0.05% | 2 314 | 13 | ||||||||||
| 6.12.2001 | 176.00 | -12.00% | 5 081 | 28 | ||||||||||
| 5.12.2001 | 200.00 | +13.63% | 4 984 | 26 | ||||||||||
| 4.12.2001 | 176.00 | -2.97% | 1 475 | 8 | ||||||||||
| 3.12.2001 | 181.40 | +0.11% | 2 535 | 13 | ||||||||||
| 30.11.2001 | 181.20 | -8.89% | 1 269 | 7 | ||||||||||
| 29.11.2001 | 198.90 | -8.34% | 0 | 0 | ||||||||||
| 28.11.2001 | 217.00 | -9.99% | 0 | 0 | ||||||||||
| 27.11.2001 | 241.10 | +9.99% | 3 858 | 16 | ||||||||||
| 26.11.2001 | 219.20 | +9.98% | 3 069 | 14 | ||||||||||
| ||||||||||||||
