INGSTAV OPAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	28.31	-4.96%	0	0		0.00%	0
29.5.1997	28.31	0.00%	1 642	58		0.00%	0
30.5.1997	28.31	0.00%	0	0		0.00%	0
16.5.1997	29.24	-4.97%	848	29		0.00%	0
19.5.1997	29.24	0.00%	0	0		0.00%	0
20.5.1997	29.24	0.00%	0	0		0.00%	0
27.5.1997	29.79	-4.97%	0	0		0.00%	0
21.5.1997	30.70	+4.99%	0	0		0.00%	0
15.5.1997	30.77	-4.97%	0	0		0.00%	0
26.5.1997	31.35	-5.00%	0	0		0.00%	0
22.5.1997	32.23	+4.98%	0	0		-0.73%	0
14.5.1997	32.38	-4.98%	0	0		0.00%	0
23.5.1997	33.00	+2.38%	66	2		-1.44%	0
13.5.1997	34.08	-4.99%	0	0		0.00%	0
7.5.1997	35.87	-4.98%	3 336	93		0.00%	0
9.5.1997	35.87	0.00%	0	0		0.00%	0
12.5.1997	35.87	0.00%	0	0		0.00%	0
6.5.1997	37.75	-4.98%	0	0		0.00%	0
5.5.1997	39.73	-4.99%	0	0		0.00%	0
2.5.1997	41.82	-4.99%	0	0		-4.16%	0
‹‹ First 60     Next 20 ›