CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2013	124.35	+0.44%	0	0
28.5.2013	123.80	-0.80%	0	0
27.5.2013	124.80	+6.39%	0	0
24.5.2013	117.30	+4.87%	0	0
23.5.2013	111.85	-9.65%	56 135	500
22.5.2013	123.80	-1.16%	0	0
21.5.2013	125.25	+2.50%	37 875	300
20.5.2013	122.20	-1.57%	0	0
17.5.2013	124.15	-1.59%	0	0
16.5.2013	126.15	-2.06%	0	0
15.5.2013	128.80	-2.02%	0	0
14.5.2013	131.45	+0.34%	0	0
13.5.2013	131.00	+3.15%	0	0
10.5.2013	127.00	-7.06%	0	0
9.5.2013	136.65	+0.22%	0	0
7.5.2013	136.35	-1.55%	0	0
6.5.2013	138.50	-0.54%	0	0
3.5.2013	139.25	+6.79%	0	0
2.5.2013	130.40	-0.23%	0	0
30.4.2013	130.70	+3.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›