CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2012	388.10	+4.72%	0	0
20.2.2012	388.00	-0.03%	0	0
22.2.2012	387.00	+0.16%	0	0
21.2.2012	386.40	-0.41%	0	0
27.2.2012	377.80	+2.80%	0	0
8.2.2012	375.40	+4.68%	0	0
14.2.2012	371.70	+1.50%	0	0
16.2.2012	370.60	+0.11%	0	0
15.2.2012	370.20	-0.40%	0	0
24.2.2012	367.50	+0.74%	0	0
9.2.2012	366.40	-2.40%	0	0
13.2.2012	366.20	+2.87%	0	0
23.2.2012	364.80	-5.74%	0	0
6.3.2012	362.80	+2.37%	0	0
7.3.2012	362.40	-0.11%	0	0
14.3.2012	358.60	+2.43%	0	0
7.2.2012	358.60	+0.25%	0	0
4.1.2012	358.00	+1.82%	0	0
19.3.2012	357.70	+4.16%	0	0
6.2.2012	357.70	+1.85%	0	0
‹‹ First 60     Next 20 ›