CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2013	86.85	+20.21%	244 950	2 900
20.12.2011	341.20	+12.13%	0	0
28.3.2013	158.30	+12.11%	0	0
23.11.2012	239.30	+10.12%	0	0
8.4.2013	141.55	+8.68%	0	0
29.4.2013	126.75	+8.24%	0	0
6.2.2013	200.10	+7.93%	0	0
3.6.2013	121.40	+7.43%	279 675	2 300
4.6.2013	129.70	+6.84%	0	0
18.6.2013	72.25	+6.80%	131 850	1 800
3.5.2013	139.25	+6.79%	0	0
11.12.2012	206.60	+6.69%	0	0
27.5.2013	124.80	+6.39%	0	0
9.1.2012	343.80	+6.37%	0	0
21.5.2012	273.00	+6.35%	0	0
1.3.2013	168.85	+6.30%	0	0
26.11.2012	254.10	+6.18%	12 005	50
18.12.2012	228.90	+6.02%	0	0
8.2.2013	196.95	+5.43%	0	0
17.4.2012	319.10	+5.28%	0	0
‹‹ First 60     Next 20 ›