CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2013	100.85	0.00%	0	0
20.2.2013	100.85	-5.35%	0	0
19.2.2013	106.55	-4.65%	0	0
18.2.2013	111.75	-2.74%	0	0
15.2.2013	114.90	-5.16%	12 490	100
14.2.2013	121.15	-5.76%	0	0
13.2.2013	128.55	-2.50%	0	0
12.2.2013	131.85	-0.53%	0	0
11.2.2013	132.55	+6.94%	13 075	100
8.2.2013	123.95	+8.92%	0	0
7.2.2013	113.80	-10.50%	0	0
6.2.2013	127.15	+13.07%	0	0
5.2.2013	112.45	+3.59%	0	0
4.2.2013	108.55	-1.85%	0	0
1.2.2013	110.60	+0.27%	23 570	200
31.1.2013	110.30	+1.10%	23 460	200
30.1.2013	109.10	0.00%	0	0
29.1.2013	109.10	-3.71%	0	0
28.1.2013	113.30	+0.76%	0	0
25.1.2013	112.45	-6.80%	11 965	100
‹‹ First 60     Next 20 ›