KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2012	377.00	+0.05%	0	0
26.10.2012	376.80	-0.42%	0	0
25.10.2012	378.40	+0.05%	0	0
24.10.2012	378.20	+0.05%	0	0
23.10.2012	378.00	-0.13%	0	0
22.10.2012	378.50	+0.13%	0	0
19.10.2012	378.00	+0.05%	0	0
18.10.2012	377.80	-0.08%	0	0
17.10.2012	378.10	-0.03%	0	0
16.10.2012	378.20	+0.16%	0	0
15.10.2012	377.60	+0.13%	0	0
12.10.2012	377.10	-0.11%	0	0
11.10.2012	377.50	-0.13%	0	0
10.10.2012	378.00	+0.13%	0	0
9.10.2012	377.50	+0.16%	0	0
8.10.2012	376.90	+0.16%	0	0
5.10.2012	376.30	+0.72%	0	0
4.10.2012	373.60	+0.11%	0	0
3.10.2012	373.20	+0.30%	0	0
2.10.2012	372.10	-0.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›