KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2011 | 283.90 | -0.66% | 0 | 0 | ||||||||||
14.12.2011 | 285.00 | -1.25% | 0 | 0 | ||||||||||
12.12.2011 | 285.50 | -2.27% | 0 | 0 | ||||||||||
19.12.2011 | 285.70 | +0.63% | 0 | 0 | ||||||||||
15.12.2011 | 285.80 | +0.28% | 0 | 0 | ||||||||||
20.12.2011 | 287.40 | +0.60% | 0 | 0 | ||||||||||
9.1.2012 | 288.10 | -3.03% | 0 | 0 | ||||||||||
13.12.2011 | 288.60 | +1.09% | 0 | 0 | ||||||||||
21.12.2011 | 290.60 | +1.11% | 0 | 0 | ||||||||||
11.1.2012 | 291.10 | -1.75% | 0 | 0 | ||||||||||
22.12.2011 | 292.30 | +0.58% | 0 | 0 | ||||||||||
13.1.2012 | 293.70 | -1.01% | 0 | 0 | ||||||||||
23.12.2011 | 296.00 | +1.27% | 0 | 0 | ||||||||||
10.1.2012 | 296.30 | +2.85% | 0 | 0 | ||||||||||
12.1.2012 | 296.70 | +1.92% | 0 | 0 | ||||||||||
6.1.2012 | 297.10 | -1.20% | 0 | 0 | ||||||||||
28.12.2011 | 297.30 | -1.06% | 0 | 0 | ||||||||||
29.12.2011 | 299.60 | +0.77% | 0 | 0 | ||||||||||
27.12.2011 | 300.50 | +1.52% | 0 | 0 | ||||||||||
16.1.2012 | 300.60 | +2.35% | 0 | 0 | ||||||||||
|