KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	380.00	+0.08%	0	0
26.11.2012	380.00	0.00%	0	0
19.11.2012	379.70	+0.34%	0	0
22.11.2012	379.70	+0.64%	0	0
22.10.2012	378.50	+0.13%	0	0
16.11.2012	378.40	+0.77%	0	0
25.10.2012	378.40	+0.05%	0	0
24.10.2012	378.20	+0.05%	0	0
16.10.2012	378.20	+0.16%	0	0
6.11.2012	378.10	+0.32%	0	0
17.10.2012	378.10	-0.03%	0	0
23.10.2012	378.00	-0.13%	0	0
19.10.2012	378.00	+0.05%	0	0
10.10.2012	378.00	+0.13%	0	0
20.11.2012	377.90	-0.47%	0	0
18.10.2012	377.80	-0.08%	0	0
2.11.2012	377.60	+0.05%	0	0
15.10.2012	377.60	+0.13%	0	0
11.10.2012	377.50	-0.13%	0	0
9.10.2012	377.50	+0.16%	0	0
‹‹ First 60     Next 20 ›