KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2012 | 377.00 | +0.05% | 0 | 0 | ||||||||||
30.10.2012 | 377.10 | +0.03% | 0 | 0 | ||||||||||
31.10.2012 | 376.50 | -0.16% | 0 | 0 | ||||||||||
1.11.2012 | 377.40 | +0.24% | 0 | 0 | ||||||||||
2.11.2012 | 377.60 | +0.05% | 0 | 0 | ||||||||||
5.11.2012 | 376.90 | -0.19% | 0 | 0 | ||||||||||
6.11.2012 | 378.10 | +0.32% | 0 | 0 | ||||||||||
7.11.2012 | 375.70 | -0.63% | 0 | 0 | ||||||||||
8.11.2012 | 372.60 | -0.83% | 0 | 0 | ||||||||||
9.11.2012 | 371.40 | -0.32% | 0 | 0 | ||||||||||
12.11.2012 | 370.40 | -0.27% | 0 | 0 | ||||||||||
13.11.2012 | 366.20 | -1.13% | 0 | 0 | ||||||||||
14.11.2012 | 372.80 | +1.80% | 0 | 0 | ||||||||||
15.11.2012 | 375.50 | +0.72% | 0 | 0 | ||||||||||
16.11.2012 | 378.40 | +0.77% | 0 | 0 | ||||||||||
19.11.2012 | 379.70 | +0.34% | 0 | 0 | ||||||||||
20.11.2012 | 377.90 | -0.47% | 0 | 0 | ||||||||||
21.11.2012 | 377.30 | -0.16% | 0 | 0 | ||||||||||
22.11.2012 | 379.70 | +0.64% | 0 | 0 | ||||||||||
23.11.2012 | 380.00 | +0.08% | 0 | 0 | ||||||||||
|