KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.2012 | 317.70 | -3.23% | 0 | 0 | ||||||||||
| 9.1.2012 | 288.10 | -3.03% | 0 | 0 | ||||||||||
| 7.2.2012 | 327.40 | -2.88% | 0 | 0 | ||||||||||
| 28.5.2012 | 305.30 | -2.52% | 0 | 0 | ||||||||||
| 12.12.2011 | 285.50 | -2.27% | 0 | 0 | ||||||||||
| 23.4.2012 | 321.20 | -2.19% | 0 | 0 | ||||||||||
| 23.7.2012 | 336.00 | -2.07% | 0 | 0 | ||||||||||
| 10.2.2012 | 323.60 | -2.00% | 0 | 0 | ||||||||||
| 25.6.2012 | 331.30 | -1.90% | 0 | 0 | ||||||||||
| 11.1.2012 | 291.10 | -1.75% | 0 | 0 | ||||||||||
| 5.1.2012 | 300.70 | -1.67% | 0 | 0 | ||||||||||
| 11.7.2012 | 333.80 | -1.62% | 0 | 0 | ||||||||||
| 31.7.2012 | 341.70 | -1.61% | 0 | 0 | ||||||||||
| 9.5.2012 | 317.80 | -1.61% | 0 | 0 | ||||||||||
| 3.5.2012 | 323.50 | -1.61% | 0 | 0 | ||||||||||
| 24.5.2012 | 314.50 | -1.53% | 0 | 0 | ||||||||||
| 4.1.2012 | 305.80 | -1.48% | 0 | 0 | ||||||||||
| 16.3.2012 | 334.10 | -1.42% | 0 | 0 | ||||||||||
| 1.6.2012 | 307.50 | -1.41% | 0 | 0 | ||||||||||
| 5.3.2012 | 329.10 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
