KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2012 | 328.40 | +3.53% | 0 | 0 | ||||||||||
31.1.2012 | 327.80 | +3.18% | 0 | 0 | ||||||||||
26.1.2012 | 328.50 | +2.98% | 0 | 0 | ||||||||||
10.1.2012 | 296.30 | +2.85% | 0 | 0 | ||||||||||
20.1.2012 | 314.10 | +2.41% | 0 | 0 | ||||||||||
16.1.2012 | 300.60 | +2.35% | 0 | 0 | ||||||||||
14.6.2012 | 337.50 | +2.30% | 0 | 0 | ||||||||||
6.6.2012 | 317.20 | +2.29% | 0 | 0 | ||||||||||
26.7.2012 | 340.30 | +2.10% | 0 | 0 | ||||||||||
13.2.2012 | 330.30 | +2.07% | 0 | 0 | ||||||||||
3.8.2012 | 353.30 | +1.99% | 0 | 0 | ||||||||||
13.6.2012 | 329.90 | +1.95% | 0 | 0 | ||||||||||
12.1.2012 | 296.70 | +1.92% | 0 | 0 | ||||||||||
19.7.2012 | 344.20 | +1.83% | 0 | 0 | ||||||||||
13.7.2012 | 336.50 | +1.82% | 0 | 0 | ||||||||||
14.11.2012 | 372.80 | +1.80% | 0 | 0 | ||||||||||
25.4.2012 | 328.90 | +1.76% | 0 | 0 | ||||||||||
19.1.2012 | 306.70 | +1.62% | 0 | 0 | ||||||||||
23.1.2012 | 319.10 | +1.59% | 0 | 0 | ||||||||||
10.5.2012 | 322.80 | +1.57% | 0 | 0 | ||||||||||
|