CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2017 | 168.05 | -3.09% | 0 | 0 | ||||||||||
15.12.2017 | 168.05 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 168.05 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 168.05 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 170.55 | -0.73% | 0 | 0 | ||||||||||
1.12.2017 | 171.05 | -3.53% | 0 | 0 | ||||||||||
5.12.2017 | 171.35 | -1.18% | 0 | 0 | ||||||||||
6.12.2017 | 171.65 | +0.18% | 0 | 0 | ||||||||||
7.12.2017 | 171.80 | +0.09% | 0 | 0 | ||||||||||
11.12.2017 | 173.20 | +1.55% | 0 | 0 | ||||||||||
4.12.2017 | 173.40 | +1.37% | 0 | 0 | ||||||||||
13.12.2017 | 173.40 | -1.14% | 0 | 0 | ||||||||||
12.12.2017 | 175.40 | +1.27% | 0 | 0 | ||||||||||
30.11.2017 | 177.30 | -0.37% | 0 | 0 | ||||||||||
29.11.2017 | 177.95 | -1.36% | 0 | 0 | ||||||||||
1.11.2017 | 179.50 | -1.13% | 0 | 0 | ||||||||||
28.11.2017 | 180.40 | -0.58% | 0 | 0 | ||||||||||
13.11.2017 | 180.50 | -0.25% | 0 | 0 | ||||||||||
10.11.2017 | 180.95 | -3.52% | 0 | 0 | ||||||||||
21.11.2017 | 181.20 | -0.55% | 0 | 0 | ||||||||||
|