KOMB DISC 3500CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2011	279.40	-0.60%	0	0
14.12.2011	280.30	-1.09%	0	0
12.12.2011	280.80	-1.95%	0	0
19.12.2011	281.00	+0.57%	0	0
15.12.2011	281.10	+0.29%	0	0
20.12.2011	282.50	+0.53%	0	0
9.1.2012	283.30	-2.65%	0	0
13.12.2011	283.40	+0.93%	0	0
21.12.2011	285.30	+0.99%	0	0
11.1.2012	286.00	-1.52%	0	0
22.12.2011	286.80	+0.53%	0	0
13.1.2012	288.30	-0.86%	0	0
23.12.2011	290.00	+1.12%	0	0
10.1.2012	290.40	+2.51%	0	0
12.1.2012	290.80	+1.68%	0	0
6.1.2012	291.00	-1.05%	0	0
28.12.2011	291.10	-0.92%	0	0
29.12.2011	293.00	+0.65%	0	0
27.12.2011	293.80	+1.31%	0	0
16.1.2012	294.10	+2.01%	0	0
‹‹ First 60     Next 20 ›