ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2017	703.60	0.00%	0	0
18.12.2017	703.60	0.00%	0	0
15.12.2017	703.60	0.00%	0	0
14.12.2017	703.60	-0.86%	0	0
13.12.2017	709.70	-0.34%	0	0
12.12.2017	712.10	-0.15%	0	0
11.12.2017	713.20	+0.69%	0	0
8.12.2017	708.30	+2.15%	0	0
7.12.2017	693.40	-2.46%	0	0
6.12.2017	710.90	-0.93%	0	0
5.12.2017	717.60	-1.62%	0	0
4.12.2017	729.40	-0.12%	0	0
1.12.2017	730.30	+0.58%	0	0
30.11.2017	726.10	-0.16%	0	0
29.11.2017	727.30	+1.81%	0	0
28.11.2017	714.40	-1.95%	0	0
27.11.2017	728.60	+2.29%	0	0
24.11.2017	712.30	+0.74%	0	0
23.11.2017	707.10	-1.60%	0	0
22.11.2017	718.60	+0.06%	0	0
21.11.2017	718.20	-0.11%	0	0
20.11.2017	719.00	-2.97%	0	0
16.11.2017	741.00	+0.72%	0	0
15.11.2017	735.70	-1.27%	0	0
14.11.2017	745.20	+0.31%	0	0
13.11.2017	742.90	+1.70%	0	0
10.11.2017	730.50	+1.18%	0	0
9.11.2017	722.00	+0.28%	0	0
8.11.2017	720.00	-0.12%	0	0
7.11.2017	720.90	+0.78%	0	0
6.11.2017	715.30	-0.53%	0	0
3.11.2017	719.10	-3.90%	0	0
2.11.2017	748.30	-0.15%	0	0
1.11.2017	749.40	+0.83%	0	0
31.10.2017	743.20	-1.03%	0	0
30.10.2017	750.90	-0.95%	0	0
27.10.2017	758.10	-1.22%	0	0
26.10.2017	767.50	-0.54%	0	0
25.10.2017	771.70	+2.76%	0	0
24.10.2017	751.00	-1.09%	0	0
23.10.2017	759.30	-0.90%	0	0
20.10.2017	766.20	+1.42%	0	0
19.10.2017	755.50	-1.79%	0	0
18.10.2017	769.30	+2.14%	0	0
17.10.2017	753.20	+1.96%	0	0
16.10.2017	738.70	-1.26%	0	0
13.10.2017	748.10	-0.97%	0	0
12.10.2017	755.40	-0.72%	0	0
11.10.2017	760.90	+0.78%	0	0
10.10.2017	755.00	-0.85%	0	0
9.10.2017	761.50	-1.77%	0	0
6.10.2017	775.20	+2.69%	0	0
5.10.2017	754.90	+0.90%	0	0
4.10.2017	748.20	-1.84%	0	0
3.10.2017	762.20	+0.18%	0	0
2.10.2017	760.80	+1.77%	0	0
29.9.2017	747.60	+2.58%	0	0
27.9.2017	728.80	-1.14%	0	0
26.9.2017	737.20	+0.93%	0	0
25.9.2017	730.40	-2.10%	0	0
‹‹ First 20    Next 60 ›