ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2017 | 718.20 | -0.11% | 0 | 0 | ||||||||||
20.11.2017 | 719.00 | -2.97% | 0 | 0 | ||||||||||
16.11.2017 | 741.00 | +0.72% | 0 | 0 | ||||||||||
15.11.2017 | 735.70 | -1.27% | 0 | 0 | ||||||||||
14.11.2017 | 745.20 | +0.31% | 0 | 0 | ||||||||||
13.11.2017 | 742.90 | +1.70% | 0 | 0 | ||||||||||
10.11.2017 | 730.50 | +1.18% | 0 | 0 | ||||||||||
9.11.2017 | 722.00 | +0.28% | 0 | 0 | ||||||||||
8.11.2017 | 720.00 | -0.12% | 0 | 0 | ||||||||||
7.11.2017 | 720.90 | +0.78% | 0 | 0 | ||||||||||
6.11.2017 | 715.30 | -0.53% | 0 | 0 | ||||||||||
3.11.2017 | 719.10 | -3.90% | 0 | 0 | ||||||||||
2.11.2017 | 748.30 | -0.15% | 0 | 0 | ||||||||||
1.11.2017 | 749.40 | +0.83% | 0 | 0 | ||||||||||
31.10.2017 | 743.20 | -1.03% | 0 | 0 | ||||||||||
30.10.2017 | 750.90 | -0.95% | 0 | 0 | ||||||||||
27.10.2017 | 758.10 | -1.22% | 0 | 0 | ||||||||||
26.10.2017 | 767.50 | -0.54% | 0 | 0 | ||||||||||
25.10.2017 | 771.70 | +2.76% | 0 | 0 | ||||||||||
24.10.2017 | 751.00 | -1.09% | 0 | 0 | ||||||||||
|