ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	93.50	-15.69%	0	0
13.12.2011	90.15	-3.58%	0	0
14.12.2011	74.65	-17.19%	0	0
15.12.2011	81.85	+9.65%	0	0
16.12.2011	87.45	+6.84%	0	0
19.12.2011	84.85	-2.97%	0	0
20.12.2011	98.06	+15.57%	0	0
21.12.2011	108.85	+11.00%	0	0
22.12.2011	117.35	+7.81%	0	0
23.12.2011	129.05	+9.97%	0	0
27.12.2011	129.35	+0.23%	0	0
28.12.2011	129.85	+0.39%	0	0
29.12.2011	127.75	-1.62%	0	0
30.12.2011	128.15	+0.31%	0	0
2.1.2012	139.85	+9.13%	0	0
3.1.2012	146.55	+4.79%	0	0
4.1.2012	132.35	-9.69%	0	0
5.1.2012	106.55	-19.49%	0	0
6.1.2012	113.55	+6.57%	0	0
9.1.2012	94.35	-16.91%	0	0
‹‹ First 60     Next 20 ›