ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2012	210.20	+2.54%	499 200	2 400
26.9.2012	205.00	-7.87%	493 200	2 400
9.1.2017	574.20	+0.28%	575 700	1 000
24.6.2016	330.30	-15.59%	329 900	1 000
17.10.2014	267.10	+10.24%	213 260	800
5.11.2012	278.10	+3.46%	214 400	800
24.10.2012	238.80	+0.84%	193 200	800
14.9.2012	245.00	+15.51%	189 680	800
12.9.2012	222.80	+6.25%	175 680	800
5.10.2016	505.50	+2.70%	282 726	565
16.10.2014	242.30	-6.88%	123 185	500
15.10.2014	260.20	-3.74%	104 800	400
14.7.2016	382.60	+13.33%	111 170	318
27.6.2016	291.20	-11.84%	99 152	318
9.7.2015	475.30	+4.16%	117 825	248
7.7.2015	455.60	-4.81%	114 452	248
24.3.2014	443.80	+1.23%	91 429	205
31.3.2014	449.40		89 880	200
15.11.2012	292.80	+0.34%	57 760	200
22.3.2012	234.60	-0.42%	47 480	200
‹‹ First 60     Next 20 ›