ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2014 | 323.80 | -24.35% | 0 | 0 | ||||||||||
| 12.3.2014 | 440.00 | -20.26% | 61 796 | 140 | ||||||||||
| 5.1.2012 | 106.55 | -19.49% | 0 | 0 | ||||||||||
| 14.12.2011 | 74.65 | -17.19% | 0 | 0 | ||||||||||
| 9.1.2012 | 94.35 | -16.91% | 0 | 0 | ||||||||||
| 23.7.2012 | 134.45 | -16.73% | 0 | 0 | ||||||||||
| 12.12.2011 | 93.50 | -15.69% | 0 | 0 | ||||||||||
| 24.6.2016 | 330.30 | -15.59% | 329 900 | 1 000 | ||||||||||
| 9.7.2012 | 151.74 | -14.41% | 0 | 0 | ||||||||||
| 8.2.2016 | 402.20 | -13.09% | 0 | 0 | ||||||||||
| 24.6.2013 | 307.90 | -13.00% | 0 | 0 | ||||||||||
| 10.2.2012 | 246.20 | -12.63% | 0 | 0 | ||||||||||
| 15.12.2014 | 319.90 | -12.50% | 0 | 0 | ||||||||||
| 25.6.2012 | 131.84 | -12.29% | 0 | 0 | ||||||||||
| 27.6.2016 | 291.20 | -11.84% | 99 152 | 318 | ||||||||||
| 15.5.2012 | 149.96 | -11.28% | 0 | 0 | ||||||||||
| 1.8.2014 | 320.10 | -10.98% | 0 | 0 | ||||||||||
| 31.7.2012 | 143.53 | -10.55% | 0 | 0 | ||||||||||
| 6.3.2012 | 230.70 | -9.99% | 0 | 0 | ||||||||||
| 23.9.2014 | 293.20 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
