ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2012 | 204.40 | +28.43% | 0 | 0 | ||||||||||
| 22.5.2015 | 515.20 | +22.20% | 0 | 0 | ||||||||||
| 26.1.2012 | 220.80 | +18.87% | 0 | 0 | ||||||||||
| 19.1.2012 | 147.20 | +16.69% | 0 | 0 | ||||||||||
| 29.6.2012 | 154.50 | +15.76% | 0 | 0 | ||||||||||
| 20.12.2011 | 98.06 | +15.57% | 0 | 0 | ||||||||||
| 14.9.2012 | 245.00 | +15.51% | 189 680 | 800 | ||||||||||
| 14.7.2016 | 382.60 | +13.33% | 111 170 | 318 | ||||||||||
| 11.4.2012 | 180.93 | +12.07% | 0 | 0 | ||||||||||
| 31.7.2014 | 359.60 | +11.89% | 0 | 0 | ||||||||||
| 29.2.2012 | 256.60 | +11.66% | 0 | 0 | ||||||||||
| 6.11.2015 | 541.90 | +11.55% | 0 | 0 | ||||||||||
| 7.9.2012 | 208.20 | +11.49% | 0 | 0 | ||||||||||
| 12.1.2012 | 107.00 | +11.28% | 0 | 0 | ||||||||||
| 21.12.2011 | 108.85 | +11.00% | 0 | 0 | ||||||||||
| 30.10.2014 | 330.10 | +10.66% | 0 | 0 | ||||||||||
| 10.4.2013 | 391.60 | +10.40% | 0 | 0 | ||||||||||
| 17.10.2014 | 267.10 | +10.24% | 213 260 | 800 | ||||||||||
| 28.6.2016 | 320.30 | +9.99% | 0 | 0 | ||||||||||
| 23.12.2011 | 129.05 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
