CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2017	108.90	0.00%	0	0
18.12.2017	108.90	0.00%	0	0
15.12.2017	108.90	0.00%	0	0
14.12.2017	108.90	-4.68%	0	0
13.12.2017	114.25	-1.72%	0	0
12.12.2017	116.25	+1.93%	0	0
11.12.2017	114.05	+2.38%	0	0
8.12.2017	111.40	-1.11%	0	0
7.12.2017	112.65	+0.13%	0	0
6.12.2017	112.50	+0.31%	0	0
5.12.2017	112.15	-1.80%	0	0
4.12.2017	114.20	+2.10%	0	0
1.12.2017	111.85	-5.29%	0	0
30.11.2017	118.10	-0.55%	0	0
29.11.2017	118.75	-2.02%	0	0
28.11.2017	121.20	-0.86%	0	0
27.11.2017	122.25	+0.08%	0	0
24.11.2017	122.15	-2.04%	0	0
23.11.2017	124.70	+1.34%	0	0
22.11.2017	123.05	+0.90%	0	0
21.11.2017	121.95	-0.81%	0	0
20.11.2017	122.95	+0.53%	0	0
16.11.2017	122.30	-4.86%	0	0
15.11.2017	128.55	+5.11%	0	0
14.11.2017	122.30	+0.87%	0	0
13.11.2017	121.25	-0.33%	0	0
10.11.2017	121.65	-5.15%	0	0
9.11.2017	128.25	-1.95%	0	0
8.11.2017	130.80	+1.99%	0	0
7.11.2017	128.25	+0.87%	0	0
6.11.2017	127.15	-1.40%	0	0
3.11.2017	128.95	+2.54%	0	0
2.11.2017	125.75	+4.66%	0	0
1.11.2017	120.15	-1.68%	0	0
31.10.2017	122.20	-7.91%	0	0
30.10.2017	132.70	-6.38%	0	0
27.10.2017	141.75	-3.37%	0	0
26.10.2017	146.70	-0.34%	0	0
25.10.2017	147.20	-1.27%	0	0
24.10.2017	149.10	-0.10%	0	0
23.10.2017	149.25	+0.51%	0	0
20.10.2017	148.50	+0.71%	0	0
19.10.2017	147.45	-1.99%	0	0
18.10.2017	150.45	+1.93%	0	0
17.10.2017	147.60	-4.68%	0	0
16.10.2017	154.85	-0.61%	0	0
13.10.2017	155.80	-0.42%	0	0
12.10.2017	156.45	-0.41%	0	0
11.10.2017	157.10	-0.82%	0	0
10.10.2017	158.40	+1.73%	0	0
9.10.2017	155.70	-0.73%	0	0
6.10.2017	156.85	-1.60%	0	0
5.10.2017	159.40	+0.31%	0	0
4.10.2017	158.90	-3.17%	0	0
3.10.2017	164.10	-2.09%	0	0
2.10.2017	167.60	+1.24%	0	0
29.9.2017	165.55	+2.67%	0	0
27.9.2017	161.25	-4.59%	0	0
26.9.2017	169.00	-3.10%	0	0
25.9.2017	174.40	-0.31%	0	0
‹‹ First 20    Next 60 ›