CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2017 | 121.95 | -0.81% | 0 | 0 | ||||||||||
| 20.11.2017 | 122.95 | +0.53% | 0 | 0 | ||||||||||
| 16.11.2017 | 122.30 | -4.86% | 0 | 0 | ||||||||||
| 15.11.2017 | 128.55 | +5.11% | 0 | 0 | ||||||||||
| 14.11.2017 | 122.30 | +0.87% | 0 | 0 | ||||||||||
| 13.11.2017 | 121.25 | -0.33% | 0 | 0 | ||||||||||
| 10.11.2017 | 121.65 | -5.15% | 0 | 0 | ||||||||||
| 9.11.2017 | 128.25 | -1.95% | 0 | 0 | ||||||||||
| 8.11.2017 | 130.80 | +1.99% | 0 | 0 | ||||||||||
| 7.11.2017 | 128.25 | +0.87% | 0 | 0 | ||||||||||
| 6.11.2017 | 127.15 | -1.40% | 0 | 0 | ||||||||||
| 3.11.2017 | 128.95 | +2.54% | 0 | 0 | ||||||||||
| 2.11.2017 | 125.75 | +4.66% | 0 | 0 | ||||||||||
| 1.11.2017 | 120.15 | -1.68% | 0 | 0 | ||||||||||
| 31.10.2017 | 122.20 | -7.91% | 0 | 0 | ||||||||||
| 30.10.2017 | 132.70 | -6.38% | 0 | 0 | ||||||||||
| 27.10.2017 | 141.75 | -3.37% | 0 | 0 | ||||||||||
| 26.10.2017 | 146.70 | -0.34% | 0 | 0 | ||||||||||
| 25.10.2017 | 147.20 | -1.27% | 0 | 0 | ||||||||||
| 24.10.2017 | 149.10 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
