CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	239.90	+2.07%	0	0
13.12.2011	231.30	-3.58%	0	0
14.12.2011	230.00	-0.56%	0	0
15.12.2011	230.10	+0.04%	0	0
16.12.2011	236.10	+2.61%	0	0
19.12.2011	232.30	-1.61%	0	0
20.12.2011	195.27	-15.94%	0	0
21.12.2011	208.70	+6.88%	0	0
22.12.2011	210.20	+0.72%	0	0
23.12.2011	217.10	+3.28%	0	0
27.12.2011	201.30	-7.28%	0	0
28.12.2011	202.30	+0.50%	0	0
29.12.2011	197.16	-2.54%	0	0
30.12.2011	199.06	+0.96%	0	0
2.1.2012	192.87	-3.11%	0	0
3.1.2012	183.27	-4.98%	0	0
4.1.2012	176.72	-3.57%	0	0
5.1.2012	203.70	+15.27%	0	0
6.1.2012	211.30	+3.73%	0	0
9.1.2012	190.42	-9.88%	0	0
‹‹ First 60     Next 20 ›