CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2017	108.90	-4.68%	0	0
15.12.2017	108.90	0.00%	0	0
18.12.2017	108.90	0.00%	0	0
19.12.2017	108.90	0.00%	0	0
8.12.2017	111.40	-1.11%	0	0
1.12.2017	111.85	-5.29%	0	0
5.12.2017	112.15	-1.80%	0	0
6.12.2017	112.50	+0.31%	0	0
7.12.2017	112.65	+0.13%	0	0
11.12.2017	114.05	+2.38%	0	0
4.12.2017	114.20	+2.10%	0	0
13.12.2017	114.25	-1.72%	0	0
12.12.2017	116.25	+1.93%	0	0
30.11.2017	118.10	-0.55%	0	0
29.11.2017	118.75	-2.02%	0	0
30.9.2014	118.95	-1.86%	5 943	50
1.11.2017	120.15	-1.68%	0	0
28.11.2017	121.20	-0.86%	0	0
29.9.2014	121.20	-6.41%	0	0
13.11.2017	121.25	-0.33%	0	0
‹‹ First 60     Next 20 ›