CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2014	286.20		1 145	4
30.9.2014	118.95	-1.86%	5 943	50
3.10.2014	138.65	+10.39%	7 193	50
2.12.2014	150.70	-3.18%	9 006	60
15.12.2014	170.55	-4.96%	10 740	60
18.8.2014	172.45	-3.04%	14 486	84
3.12.2014	144.70	-3.98%	14 685	100
1.12.2014	155.65	-2.32%	15 895	100
27.8.2015	168.80	-0.74%	16 850	100
15.8.2014	177.85	-1.25%	18 050	100
14.8.2014	180.10	-7.19%	18 265	100
21.8.2014	170.25	-5.57%	19 239	110
12.7.2012	204.00	-0.29%	19 268	100
13.2.2014	303.80	-2.85%	19 732	63
19.8.2014	174.70	+1.30%	21 198	120
11.9.2014	144.40	-8.67%	21 383	150
23.6.2014	209.10	-2.20%	21 540	100
20.6.2014	213.80	-2.86%	21 670	100
20.8.2014	180.30	+3.21%	21 870	120
19.6.2014	220.10	-0.68%	22 220	100
‹‹ First 60     Next 20 ›