CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2015	123.95	-21.85%	0	0
19.9.2014	131.95	-19.93%	0	0
31.7.2014	198.60	-17.56%	0	0
24.3.2014	267.90	-17.21%	90 703	338
25.2.2015	153.00	-16.23%	138 030	900
20.12.2011	195.27	-15.94%	0	0
16.7.2015	122.10	-11.90%	0	0
17.2.2012	139.72	-11.16%	0	0
19.6.2015	157.60	-10.94%	358 270	2 200
14.1.2015	180.90	-10.93%	0	0
29.10.2013	299.60	-10.46%	0	0
25.8.2015	166.45	-10.20%	0	0
9.1.2012	190.42	-9.88%	0	0
8.2.2012	157.47	-9.73%	0	0
31.7.2015	127.10	-9.60%	0	0
12.10.2015	201.20	-9.25%	0	0
15.7.2015	138.60	-8.85%	0	0
11.9.2014	144.40	-8.67%	21 383	150
10.6.2015	152.30	-8.56%	0	0
31.8.2012	148.31	-8.56%	0	0
‹‹ First 60     Next 20 ›