CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2014	240.90	+28.31%	0	0
28.2.2012	177.54	+18.67%	0	0
23.2.2012	162.38	+15.70%	0	0
5.1.2012	203.70	+15.27%	0	0
18.6.2015	176.95	+15.24%	0	0
7.10.2014	158.00	+13.55%	0	0
24.8.2015	185.35	+13.33%	0	0
13.11.2014	183.90	+11.45%	0	0
5.9.2012	170.34	+11.40%	0	0
17.10.2014	199.65	+11.19%	0	0
26.9.2012	198.42	+11.00%	0	0
11.1.2012	203.60	+10.73%	0	0
5.12.2014	160.00	+10.57%	31 790	200
11.3.2015	158.60	+10.48%	142 740	900
3.10.2014	138.65	+10.39%	7 193	50
17.7.2015	134.60	+10.24%	0	0
12.12.2014	179.45	+10.13%	0	0
13.1.2012	224.60	+10.04%	0	0
12.8.2015	152.95	+10.00%	0	0
10.11.2016	224.40	+9.62%	0	0
‹‹ First 60     Next 20 ›