KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2017	305.70	0.00%	0	0
18.12.2017	305.70	0.00%	0	0
15.12.2017	305.70	0.00%	0	0
14.12.2017	305.70	+1.46%	0	0
13.12.2017	301.30	-0.40%	0	0
12.12.2017	302.50	-1.05%	0	0
11.12.2017	305.70	+0.59%	0	0
8.12.2017	303.90	-0.23%	0	0
7.12.2017	304.60	-0.59%	0	0
6.12.2017	306.40	-0.03%	0	0
5.12.2017	306.50	-0.55%	0	0
4.12.2017	308.20	+0.95%	0	0
1.12.2017	305.30	-0.55%	0	0
30.11.2017	307.00	-1.10%	0	0
29.11.2017	310.40	+0.45%	0	0
28.11.2017	309.00	-0.87%	0	0
27.11.2017	311.70	+0.16%	0	0
24.11.2017	311.20	-0.51%	0	0
23.11.2017	312.80	+0.64%	0	0
22.11.2017	310.80	+0.03%	0	0
21.11.2017	310.70	+0.45%	0	0
20.11.2017	309.30	+0.26%	0	0
16.11.2017	308.50	-0.19%	0	0
15.11.2017	309.10	-0.55%	0	0
14.11.2017	310.80	-0.48%	0	0
13.11.2017	312.30	-2.01%	0	0
10.11.2017	318.70	-0.22%	0	0
9.11.2017	319.40	-0.47%	0	0
8.11.2017	320.90	+0.28%	0	0
7.11.2017	320.00	-0.25%	0	0
6.11.2017	320.80	-1.05%	0	0
3.11.2017	324.20	-0.98%	0	0
2.11.2017	327.40	-0.64%	0	0
1.11.2017	329.50	-0.12%	0	0
31.10.2017	329.90	-1.35%	0	0
30.10.2017	334.40	+0.18%	0	0
27.10.2017	333.80	+0.75%	0	0
26.10.2017	331.30	-2.10%	0	0
25.10.2017	338.40	+1.41%	0	0
24.10.2017	333.70	+0.36%	0	0
23.10.2017	332.50	-1.74%	0	0
20.10.2017	338.40	+0.59%	0	0
19.10.2017	336.40	-0.41%	0	0
18.10.2017	337.80	-1.80%	0	0
17.10.2017	344.00	-0.81%	0	0
16.10.2017	346.80	+0.29%	0	0
13.10.2017	345.80	+0.23%	0	0
12.10.2017	345.00	+2.19%	0	0
11.10.2017	337.60	+0.24%	0	0
10.10.2017	336.80	-1.12%	0	0
9.10.2017	340.60	+0.35%	0	0
6.10.2017	339.40	-0.24%	0	0
5.10.2017	340.20	+0.59%	0	0
4.10.2017	338.20	-0.06%	0	0
3.10.2017	338.40	-0.47%	0	0
2.10.2017	340.00	+0.86%	0	0
29.9.2017	337.10	+0.72%	0	0
27.9.2017	334.70	-1.79%	0	0
26.9.2017	340.80	-0.67%	0	0
25.9.2017	343.10	-0.06%	0	0
‹‹ First 20    Next 60 ›