KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2017	310.70	+0.45%	0	0
20.11.2017	309.30	+0.26%	0	0
16.11.2017	308.50	-0.19%	0	0
15.11.2017	309.10	-0.55%	0	0
14.11.2017	310.80	-0.48%	0	0
13.11.2017	312.30	-2.01%	0	0
10.11.2017	318.70	-0.22%	0	0
9.11.2017	319.40	-0.47%	0	0
8.11.2017	320.90	+0.28%	0	0
7.11.2017	320.00	-0.25%	0	0
6.11.2017	320.80	-1.05%	0	0
3.11.2017	324.20	-0.98%	0	0
2.11.2017	327.40	-0.64%	0	0
1.11.2017	329.50	-0.12%	0	0
31.10.2017	329.90	-1.35%	0	0
30.10.2017	334.40	+0.18%	0	0
27.10.2017	333.80	+0.75%	0	0
26.10.2017	331.30	-2.10%	0	0
25.10.2017	338.40	+1.41%	0	0
24.10.2017	333.70	+0.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›