KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2017	342.30	0.00%	0	0
18.12.2017	342.30	0.00%	0	0
15.12.2017	342.30	0.00%	0	0
14.12.2017	342.30	+1.24%	0	0
13.12.2017	338.10	-0.35%	0	0
12.12.2017	339.30	-0.93%	0	0
11.12.2017	342.50	+0.50%	0	0
8.12.2017	340.80	-0.03%	0	0
7.12.2017	340.90	-0.67%	0	0
6.12.2017	343.20	-0.06%	0	0
5.12.2017	343.40	-0.46%	0	0
4.12.2017	345.00	+0.91%	0	0
1.12.2017	341.90	-0.58%	0	0
30.11.2017	343.90	-0.95%	0	0
29.11.2017	347.20	+0.32%	0	0
28.11.2017	346.10	-0.69%	0	0
27.11.2017	348.50	+0.20%	0	0
24.11.2017	347.80	-0.51%	0	0
23.11.2017	349.60	+0.46%	0	0
22.11.2017	348.00	+0.14%	0	0
21.11.2017	347.50	+0.40%	0	0
20.11.2017	346.10	+0.23%	0	0
16.11.2017	345.30	-0.14%	0	0
15.11.2017	345.80	-0.52%	0	0
14.11.2017	347.60	-0.43%	0	0
13.11.2017	349.10	-1.77%	0	0
10.11.2017	355.40	-0.20%	0	0
9.11.2017	356.10	-0.45%	0	0
8.11.2017	357.70	+0.28%	0	0
7.11.2017	356.70	-0.22%	0	0
6.11.2017	357.50	-0.94%	0	0
3.11.2017	360.90	-0.91%	0	0
2.11.2017	364.20	-0.55%	0	0
1.11.2017	366.20	-0.14%	0	0
31.10.2017	366.70	-1.19%	0	0
30.10.2017	371.10	+0.16%	0	0
27.10.2017	370.50	+0.68%	0	0
26.10.2017	368.00	-1.89%	0	0
25.10.2017	375.10	+1.27%	0	0
24.10.2017	370.40	+0.33%	0	0
23.10.2017	369.20	-1.57%	0	0
20.10.2017	375.10	+0.54%	0	0
19.10.2017	373.10	-0.35%	0	0
18.10.2017	374.40	-1.65%	0	0
17.10.2017	380.70	-0.73%	0	0
16.10.2017	383.50	+0.29%	0	0
13.10.2017	382.40	+0.21%	0	0
12.10.2017	381.60	+1.98%	0	0
11.10.2017	374.20	+0.21%	0	0
10.10.2017	373.40	-1.01%	0	0
9.10.2017	377.20	+0.29%	0	0
6.10.2017	376.10	-0.19%	0	0
5.10.2017	376.80	+0.53%	0	0
4.10.2017	374.80	-0.08%	0	0
3.10.2017	375.10	-0.42%	0	0
2.10.2017	376.70	+0.80%	0	0
29.9.2017	373.70	+0.65%	0	0
27.9.2017	371.30	-1.62%	0	0
26.9.2017	377.40	-0.61%	0	0
25.9.2017	379.70	-0.05%	0	0
‹‹ First 20    Next 60 ›