KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2017	347.50	+0.40%	0	0
20.11.2017	346.10	+0.23%	0	0
16.11.2017	345.30	-0.14%	0	0
15.11.2017	345.80	-0.52%	0	0
14.11.2017	347.60	-0.43%	0	0
13.11.2017	349.10	-1.77%	0	0
10.11.2017	355.40	-0.20%	0	0
9.11.2017	356.10	-0.45%	0	0
8.11.2017	357.70	+0.28%	0	0
7.11.2017	356.70	-0.22%	0	0
6.11.2017	357.50	-0.94%	0	0
3.11.2017	360.90	-0.91%	0	0
2.11.2017	364.20	-0.55%	0	0
1.11.2017	366.20	-0.14%	0	0
31.10.2017	366.70	-1.19%	0	0
30.10.2017	371.10	+0.16%	0	0
27.10.2017	370.50	+0.68%	0	0
26.10.2017	368.00	-1.89%	0	0
25.10.2017	375.10	+1.27%	0	0
24.10.2017	370.40	+0.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›