KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2017	342.30	0.00%	0	0
18.12.2017	342.30	0.00%	0	0
15.12.2017	342.30	0.00%	0	0
14.12.2017	342.30	+1.24%	0	0
13.12.2017	338.10	-0.35%	0	0
12.12.2017	339.30	-0.93%	0	0
11.12.2017	342.50	+0.50%	0	0
8.12.2017	340.80	-0.03%	0	0
7.12.2017	340.90	-0.67%	0	0
6.12.2017	343.20	-0.06%	0	0
5.12.2017	343.40	-0.46%	0	0
4.12.2017	345.00	+0.91%	0	0
1.12.2017	341.90	-0.58%	0	0
30.11.2017	343.90	-0.95%	0	0
29.11.2017	347.20	+0.32%	0	0
28.11.2017	346.10	-0.69%	0	0
27.11.2017	348.50	+0.20%	0	0
24.11.2017	347.80	-0.51%	0	0
23.11.2017	349.60	+0.46%	0	0
22.11.2017	348.00	+0.14%	0	0
‹‹ First 60     Next 20 ›