KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2015	419.80	+0.91%	0	0
22.7.2015	416.00	+0.14%	0	0
4.8.2015	415.80	+0.24%	0	0
21.7.2015	415.40	+1.89%	0	0
3.8.2015	414.80	+2.04%	0	0
24.7.2015	413.40	-1.52%	0	0
28.7.2015	412.60	+1.75%	0	0
16.9.2015	411.60	+0.44%	0	0
17.9.2015	410.10	-0.36%	0	0
15.9.2015	409.80	+1.44%	0	0
17.7.2015	409.60	+0.17%	0	0
16.7.2015	408.90	+0.62%	0	0
20.7.2015	407.70	-0.46%	0	0
11.8.2015	407.40	+2.05%	0	0
29.7.2015	407.00	-1.36%	0	0
31.7.2015	406.50	+2.29%	0	0
15.7.2015	406.40	+0.22%	0	0
17.8.2015	405.80	+0.57%	0	0
3.9.2015	405.50	+0.15%	0	0
27.7.2015	405.50	-1.91%	0	0
‹‹ First 60     Next 20 ›