KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2016 | 329.50 | -11.47% | 0 | 0 | ||||||||||
30.1.2012 | 152.85 | -10.33% | 0 | 0 | ||||||||||
7.2.2012 | 167.90 | -9.47% | 0 | 0 | ||||||||||
9.1.2012 | 115.25 | -9.00% | 0 | 0 | ||||||||||
24.8.2015 | 354.30 | -7.69% | 0 | 0 | ||||||||||
28.5.2012 | 118.78 | -7.45% | 0 | 0 | ||||||||||
12.12.2011 | 113.55 | -7.22% | 0 | 0 | ||||||||||
18.4.2013 | 162.75 | -7.11% | 0 | 0 | ||||||||||
3.7.2013 | 176.60 | -7.10% | 0 | 0 | ||||||||||
23.4.2012 | 142.24 | -7.06% | 0 | 0 | ||||||||||
11.2.2016 | 333.70 | -6.97% | 0 | 0 | ||||||||||
16.11.2016 | 301.10 | -6.69% | 0 | 0 | ||||||||||
10.2.2012 | 159.94 | -6.51% | 0 | 0 | ||||||||||
18.2.2015 | 360.50 | -6.46% | 0 | 0 | ||||||||||
23.7.2012 | 152.29 | -6.42% | 0 | 0 | ||||||||||
8.11.2013 | 281.40 | -6.39% | 0 | 0 | ||||||||||
25.6.2012 | 148.85 | -6.03% | 0 | 0 | ||||||||||
26.2.2013 | 199.20 | -5.99% | 0 | 0 | ||||||||||
3.12.2012 | 185.85 | -5.99% | 0 | 0 | ||||||||||
6.12.2013 | 254.10 | -5.68% | 0 | 0 | ||||||||||
|