KOMB BON 3600CAP, CERTIFIKÁT, 1:1, 23.11.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3600CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2011 | 3 058.00 | -0.65% | 0 | 0 | ||||||||||
14.12.2011 | 3 068.00 | -1.19% | 0 | 0 | ||||||||||
12.12.2011 | 3 073.00 | -1.93% | 0 | 0 | ||||||||||
15.12.2011 | 3 078.00 | +0.33% | 0 | 0 | ||||||||||
19.12.2011 | 3 080.00 | +0.72% | 0 | 0 | ||||||||||
20.12.2011 | 3 098.00 | +0.58% | 0 | 0 | ||||||||||
13.12.2011 | 3 105.00 | +1.04% | 0 | 0 | ||||||||||
9.1.2012 | 3 120.00 | -2.65% | 0 | 0 | ||||||||||
21.12.2011 | 3 131.00 | +1.07% | 0 | 0 | ||||||||||
22.12.2011 | 3 149.00 | +0.57% | 0 | 0 | ||||||||||
11.1.2012 | 3 152.00 | -1.53% | 0 | 0 | ||||||||||
13.1.2012 | 3 178.00 | -0.87% | 0 | 0 | ||||||||||
23.12.2011 | 3 186.00 | +1.17% | 0 | 0 | ||||||||||
10.1.2012 | 3 201.00 | +2.60% | 0 | 0 | ||||||||||
28.12.2011 | 3 201.00 | -0.81% | 0 | 0 | ||||||||||
6.1.2012 | 3 205.00 | -0.93% | 0 | 0 | ||||||||||
12.1.2012 | 3 206.00 | +1.71% | 0 | 0 | ||||||||||
29.12.2011 | 3 221.00 | +0.62% | 0 | 0 | ||||||||||
27.12.2011 | 3 227.00 | +1.29% | 0 | 0 | ||||||||||
5.1.2012 | 3 235.00 | -1.31% | 0 | 0 | ||||||||||
|