O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2015	56.10	0.00%	0	0
17.6.2015	56.10	0.00%	0	0
16.6.2015	56.10	0.00%	0	0
15.6.2015	56.10	0.00%	0	0
12.6.2015	56.10	-0.44%	0	0
11.6.2015	56.35	-12.84%	0	0
10.6.2015	64.65	-5.96%	0	0
9.6.2015	68.75	-18.64%	0	0
8.6.2015	84.50	-8.45%	0	0
5.6.2015	92.30	-10.56%	0	0
4.6.2015	103.20	-13.57%	0	0
3.6.2015	119.40	-10.86%	0	0
2.6.2015	133.95	-3.88%	0	0
1.6.2015	139.35	-40.83%	0	0
29.5.2015	235.50	0.00%	0	0
28.5.2015	235.50	0.00%	0	0
27.5.2015	235.50	-1.42%	0	0
26.5.2015	238.90	-2.57%	0	0
25.5.2015	245.20	-0.93%	0	0
22.5.2015	247.50	-0.36%	0	0
21.5.2015	248.40	+2.99%	0	0
20.5.2015	241.20	+2.77%	0	0
19.5.2015	234.70	-2.05%	0	0
18.5.2015	239.60	+0.55%	0	0
15.5.2015	238.30	-3.01%	0	0
14.5.2015	245.70	+6.87%	0	0
13.5.2015	229.90	+10.00%	0	0
12.5.2015	209.00	+1.46%	0	0
11.5.2015	206.00	-1.29%	0	0
7.5.2015	208.70	-3.42%	0	0
6.5.2015	216.10	-0.69%	0	0
5.5.2015	217.60	-0.32%	0	0
4.5.2015	218.30	-1.31%	0	0
30.4.2015	221.20	-2.85%	0	0
29.4.2015	227.70	+1.07%	0	0
28.4.2015	225.30	+4.45%	0	0
27.4.2015	215.70	+0.51%	0	0
24.4.2015	214.60	-1.47%	0	0
23.4.2015	217.80	-12.88%	0	0
22.4.2015	250.00	0.00%	0	0
21.4.2015	250.00	0.00%	0	0
20.4.2015	250.00	0.00%	0	0
17.4.2015	250.00	0.00%	0	0
16.4.2015	250.00	0.00%	0	0
15.4.2015	250.00	0.00%	0	0
14.4.2015	250.00	0.00%	0	0
13.4.2015	250.00	0.00%	0	0
10.4.2015	250.00	0.00%	0	0
9.4.2015	250.00	0.00%	0	0
8.4.2015	250.00	0.00%	0	0
7.4.2015	250.00	0.00%	0	0
2.4.2015	250.00	0.00%	0	0
1.4.2015	250.00	0.00%	0	0
31.3.2015	250.00	0.00%	0	0
30.3.2015	250.00	0.00%	0	0
27.3.2015	250.00	0.00%	0	0
26.3.2015	250.00	0.00%	0	0
25.3.2015	250.00	0.00%	0	0
24.3.2015	250.00	0.00%	0	0
23.3.2015	250.00	0.00%	0	0
‹‹ First 20    Next 60 ›