O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	168.05	+9.75%	0	0
13.12.2011	167.65	-0.24%	0	0
14.12.2011	167.55	-0.06%	0	0
15.12.2011	167.20	-0.21%	0	0
16.12.2011	162.95	-2.54%	0	0
19.12.2011	164.55	+0.98%	0	0
20.12.2011	163.05	-0.91%	0	0
21.12.2011	163.45	+0.25%	0	0
22.12.2011	164.75	+0.80%	0	0
23.12.2011	165.65	+0.55%	0	0
27.12.2011	166.55	+0.54%	0	0
28.12.2011	160.95	-3.36%	0	0
29.12.2011	160.55	-0.25%	0	0
30.12.2011	157.95	-1.62%	0	0
2.1.2012	157.25	-0.44%	0	0
3.1.2012	154.95	-1.46%	0	0
4.1.2012	148.95	-3.87%	0	0
5.1.2012	151.65	+1.81%	0	0
6.1.2012	161.10	+6.23%	0	0
9.1.2012	156.35	-2.95%	0	0
‹‹ First 60     Next 20 ›