O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 TS 540 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2015 | 56.10 | -0.44% | 0 | 0 | ||||||||||
15.6.2015 | 56.10 | 0.00% | 0 | 0 | ||||||||||
16.6.2015 | 56.10 | 0.00% | 0 | 0 | ||||||||||
17.6.2015 | 56.10 | 0.00% | 0 | 0 | ||||||||||
18.6.2015 | 56.10 | 0.00% | 0 | 0 | ||||||||||
11.6.2015 | 56.35 | -12.84% | 0 | 0 | ||||||||||
10.6.2015 | 64.65 | -5.96% | 0 | 0 | ||||||||||
9.6.2015 | 68.75 | -18.64% | 0 | 0 | ||||||||||
8.6.2015 | 84.50 | -8.45% | 0 | 0 | ||||||||||
9.10.2012 | 91.52 | -3.76% | 0 | 0 | ||||||||||
5.6.2015 | 92.30 | -10.56% | 0 | 0 | ||||||||||
16.10.2012 | 94.24 | -3.03% | 0 | 0 | ||||||||||
10.10.2012 | 94.98 | +3.78% | 0 | 0 | ||||||||||
8.10.2012 | 95.10 | -2.38% | 0 | 0 | ||||||||||
11.10.2012 | 95.19 | +0.22% | 0 | 0 | ||||||||||
12.10.2012 | 95.75 | +0.59% | 0 | 0 | ||||||||||
15.10.2012 | 97.18 | +1.49% | 0 | 0 | ||||||||||
5.10.2012 | 97.42 | -1.16% | 39 568 | 400 | ||||||||||
4.10.2012 | 98.56 | -4.17% | 0 | 0 | ||||||||||
3.10.2012 | 102.85 | -0.23% | 0 | 0 | ||||||||||
|