CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	2.65	0.00%	0	0
22.11.2012	2.65	0.00%	0	0
21.11.2012	2.65	0.00%	0	0
20.11.2012	2.65	0.00%	0	0
19.11.2012	2.65	0.00%	0	0
16.11.2012	2.65	0.00%	0	0
15.11.2012	2.65	0.00%	0	0
14.11.2012	2.65	0.00%	0	0
13.11.2012	2.65	0.00%	0	0
12.11.2012	2.65	-22.97%	0	0
9.11.2012	3.44	-29.36%	0	0
8.11.2012	4.87	-44.02%	0	0
7.11.2012	8.70	-9.09%	0	0
6.11.2012	9.57	-13.24%	0	0
5.11.2012	11.03	+21.88%	0	0
2.11.2012	9.05	-7.65%	0	0
1.11.2012	9.80	+8.05%	0	0
31.10.2012	9.07	+7.59%	0	0
30.10.2012	8.43	-2.77%	0	0
29.10.2012	8.67	-30.25%	0	0
‹‹ First 60     Next 20 ›