CEZ WARPUT 670, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2012 | 2.58 | -36.45% | 0 | 0 | ||||||||||
| 7.11.2012 | 3.34 | -5.38% | 0 | 0 | ||||||||||
| 5.11.2012 | 3.46 | -44.73% | 0 | 0 | ||||||||||
| 6.11.2012 | 3.53 | +2.02% | 0 | 0 | ||||||||||
| 8.11.2012 | 3.54 | +5.99% | 0 | 0 | ||||||||||
| 14.11.2012 | 4.04 | -23.48% | 0 | 0 | ||||||||||
| 9.11.2012 | 4.06 | +14.69% | 0 | 0 | ||||||||||
| 15.11.2012 | 4.43 | +9.65% | 0 | 0 | ||||||||||
| 16.11.2012 | 4.67 | +5.42% | 0 | 0 | ||||||||||
| 20.11.2012 | 4.98 | -3.30% | 0 | 0 | ||||||||||
| 21.11.2012 | 5.00 | +0.40% | 0 | 0 | ||||||||||
| 19.11.2012 | 5.15 | +10.28% | 0 | 0 | ||||||||||
| 13.11.2012 | 5.28 | +104.65% | 0 | 0 | ||||||||||
| 2.11.2012 | 6.26 | -2.49% | 0 | 0 | ||||||||||
| 1.11.2012 | 6.42 | -18.01% | 0 | 0 | ||||||||||
| 22.10.2012 | 7.25 | -10.38% | 0 | 0 | ||||||||||
| 23.11.2012 | 7.51 | -74.60% | 0 | 0 | ||||||||||
| 25.10.2012 | 7.57 | -3.44% | 0 | 0 | ||||||||||
| 31.10.2012 | 7.83 | -12.02% | 0 | 0 | ||||||||||
| 24.10.2012 | 7.84 | -7.87% | 0 | 0 | ||||||||||
| ||||||||||||||
