KOMB WARPUT 2600, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2600 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.2012 | 1.33 | 0.00% | 0 | 0 | ||||||||||
27.8.2012 | 1.33 | 0.00% | 0 | 0 | ||||||||||
24.8.2012 | 1.33 | 0.00% | 0 | 0 | ||||||||||
23.8.2012 | 1.33 | 0.00% | 0 | 0 | ||||||||||
22.8.2012 | 1.33 | 0.00% | 0 | 0 | ||||||||||
21.8.2012 | 1.33 | -17.39% | 0 | 0 | ||||||||||
3.9.2012 | 1.53 | -3.77% | 0 | 0 | ||||||||||
15.8.2012 | 1.55 | -23.27% | 0 | 0 | ||||||||||
29.8.2012 | 1.57 | +18.05% | 0 | 0 | ||||||||||
26.10.2012 | 1.59 | 0.00% | 0 | 0 | ||||||||||
29.10.2012 | 1.59 | 0.00% | 0 | 0 | ||||||||||
30.10.2012 | 1.59 | 0.00% | 0 | 0 | ||||||||||
31.10.2012 | 1.59 | 0.00% | 0 | 0 | ||||||||||
1.11.2012 | 1.59 | 0.00% | 0 | 0 | ||||||||||
2.11.2012 | 1.59 | 0.00% | 0 | 0 | ||||||||||
5.11.2012 | 1.59 | 0.00% | 0 | 0 | ||||||||||
6.11.2012 | 1.59 | 0.00% | 0 | 0 | ||||||||||
7.11.2012 | 1.59 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 1.59 | 0.00% | 0 | 0 | ||||||||||
9.11.2012 | 1.59 | 0.00% | 0 | 0 | ||||||||||
|