O2 WARPUT 350, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2012 | 1.52 | -49.33% | 0 | 0 | ||||||||||
13.11.2012 | 1.73 | +13.82% | 0 | 0 | ||||||||||
16.10.2012 | 2.26 | -17.22% | 0 | 0 | ||||||||||
6.11.2012 | 2.30 | -5.74% | 0 | 0 | ||||||||||
5.11.2012 | 2.44 | -30.09% | 0 | 0 | ||||||||||
9.10.2012 | 2.61 | -17.14% | 0 | 0 | ||||||||||
15.10.2012 | 2.73 | -3.87% | 0 | 0 | ||||||||||
12.10.2012 | 2.84 | -1.05% | 0 | 0 | ||||||||||
11.10.2012 | 2.87 | -2.38% | 0 | 0 | ||||||||||
10.10.2012 | 2.94 | +12.64% | 0 | 0 | ||||||||||
9.11.2012 | 3.00 | -16.67% | 0 | 0 | ||||||||||
14.11.2012 | 3.15 | +82.08% | 0 | 0 | ||||||||||
8.10.2012 | 3.15 | -16.89% | 0 | 0 | ||||||||||
17.10.2012 | 3.31 | +46.46% | 0 | 0 | ||||||||||
30.10.2012 | 3.34 | -4.57% | 0 | 0 | ||||||||||
2.11.2012 | 3.49 | -3.59% | 0 | 0 | ||||||||||
29.10.2012 | 3.50 | -27.84% | 0 | 0 | ||||||||||
8.11.2012 | 3.60 | -9.32% | 0 | 0 | ||||||||||
31.10.2012 | 3.60 | +7.78% | 0 | 0 | ||||||||||
1.11.2012 | 3.62 | +0.56% | 0 | 0 | ||||||||||
|