ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	83.85	+13.31%	0	0
22.11.2012	74.00	+2.07%	0	0
21.11.2012	72.50	-0.77%	0	0
20.11.2012	73.06	-2.48%	0	0
19.11.2012	74.92	+3.90%	0	0
16.11.2012	72.11	+4.63%	0	0
15.11.2012	68.92	+1.17%	0	0
14.11.2012	68.12	+6.75%	0	0
13.11.2012	63.81	-7.84%	0	0
12.11.2012	69.24	+6.61%	0	0
9.11.2012	64.95	-5.72%	0	0
8.11.2012	68.89	+2.76%	0	0
7.11.2012	67.04	+8.02%	0	0
6.11.2012	62.06	+6.83%	0	0
5.11.2012	58.09	+12.53%	0	0
2.11.2012	51.62	+12.73%	0	0
1.11.2012	45.79	+4.64%	0	0
31.10.2012	43.76	+15.98%	0	0
30.10.2012	37.73	+52.69%	0	0
29.10.2012	24.71	-18.93%	0	0
‹‹ First 60     Next 20 ›